HP Inc (NY: HPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.152	7.336	7.093	7.153	3,829,686	-0.08(-1.07%)
Sep 29, 2010	7.136	7.267	7.124	7.231	247,770	+0.15(+2.16%)
Sep 28, 2010	7.035	7.113	6.971	7.078	383,915	+0.06(+0.90%)
Sep 27, 2010	6.967	7.100	6.955	7.015	135,581,872	+0.05(+0.68%)
Sep 24, 2010	6.998	7.090	6.949	6.967	144,403,360	+0.14(+2.07%)
Sep 23, 2010	6.826	6.915	6.646	6.826	134,736,608	+0.10(+1.52%)
Sep 22, 2010	6.748	6.772	6.631	6.724	126,204,664	-0.06(-0.93%)
Sep 21, 2010	6.724	6.889	6.699	6.787	12,498	+0.09(+1.35%)
Sep 20, 2010	6.673	6.726	6.658	6.697	130,500,208	+0.04(+0.64%)
Sep 17, 2010	6.654	6.906	6.648	6.654	208,214,000	-0.08(-1.21%)
Sep 15, 2010	6.682	6.807	6.654	6.736	141,961,792	+0.06(+0.84%)
Sep 14, 2010	6.486	6.811	6.486	6.680	80,415	+0.17(+2.64%)
Sep 13, 2010	6.537	6.552	6.456	6.508	198,896,784	+0.00(+0.00%)
Sep 10, 2010	6.593	6.602	6.474	6.508	134,022,440	-0.09(-1.39%)
Sep 09, 2010	6.682	6.688	6.559	6.600	1,176	+0.00(+0.03%)
Sep 08, 2010	6.678	6.733	6.503	6.598	270,950	-0.19(-2.78%)
Sep 07, 2010	6.758	6.828	6.751	6.787	285,607	-0.07(-1.04%)
Sep 03, 2010	6.814	6.884	6.814	6.858	106,550,184	+0.11(+1.66%)
Sep 02, 2010	6.658	6.746	6.648	6.746	131,328	+0.08(+1.20%)