HP Inc (NY: HPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	7.755	7.971	7.712	7.928	130,277,632	+0.29(+3.79%)
Sep 29, 2008	8.086	8.127	7.592	7.638	160,355,120	-0.56(-6.82%)
Sep 26, 2008	8.046	8.329	8.046	8.197	0	+0.02(+0.23%)
Sep 25, 2008	8.000	8.307	7.914	8.178	129,247,408	+0.16(+1.97%)
Sep 24, 2008	8.052	8.124	7.907	8.021	117,252,136	-0.02(-0.21%)
Sep 23, 2008	8.149	8.309	7.998	8.038	114,111,944	-0.05(-0.59%)
Sep 22, 2008	8.350	8.379	8.043	8.086	129,035,200	-0.19(-2.28%)
Sep 19, 2008	8.379	8.436	8.180	8.274	0	+0.23(+2.83%)
Sep 18, 2008	7.969	8.177	7.894	8.046	214,592,688	+0.20(+2.58%)
Sep 17, 2008	8.163	8.212	7.834	7.844	186,035,584	-0.46(-5.49%)
Sep 16, 2008	7.678	8.401	7.551	8.300	311,859,584	+0.53(+6.79%)
Sep 15, 2008	7.847	7.986	7.772	7.772	148,757,120	-0.28(-3.49%)
Sep 12, 2008	8.015	8.089	7.937	8.053	98,104,144	-0.04(-0.47%)
Sep 11, 2008	7.926	8.134	7.914	8.091	148,593,856	+0.07(+0.92%)
Sep 10, 2008	7.918	8.079	7.890	8.017	129,579,416	+0.13(+1.63%)
Sep 09, 2008	7.974	8.106	7.889	7.889	152,262,432	+0.05(+0.59%)
Sep 08, 2008	7.811	7.861	7.688	7.842	110,040,008	+0.13(+1.73%)
Sep 05, 2008	7.563	7.739	7.541	7.709	0	+0.09(+1.12%)
Sep 04, 2008	7.714	7.731	7.561	7.623	91,437,008	-0.11(-1.40%)
Sep 03, 2008	7.854	7.931	7.637	7.731	110,938,952	-0.16(-1.98%)