Camping World Holdings Inc (NY: CWH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	24.69	25.45	24.59	25.19	951,375	+0.90(+3.71%)
Sep 25, 2024	24.73	24.81	24.24	24.29	1,037,276	-0.43(-1.74%)
Sep 24, 2024	23.78	24.78	23.57	24.72	1,305,800	+1.06(+4.48%)
Sep 23, 2024	24.52	24.52	23.36	23.66	1,156,645	-0.69(-2.83%)
Sep 20, 2024	24.42	24.72	24.21	24.35	1,541,320	-0.17(-0.69%)
Sep 19, 2024	25.03	25.10	24.17	24.52	761,658	+0.21(+0.86%)
Sep 18, 2024	24.35	25.38	23.98	24.31	836,123	-0.05(-0.21%)
Sep 17, 2024	23.43	24.41	23.30	24.36	1,235,855	+1.30(+5.64%)
Sep 16, 2024	21.82	23.29	21.82	23.06	1,043,364	-0.25(-1.07%)
Sep 13, 2024	22.41	23.62	22.35	23.31	1,223,804	+1.17(+5.28%)
Sep 12, 2024	22.04	22.25	21.44	22.14	838,648	+0.26(+1.19%)
Sep 11, 2024	21.48	22.02	21.22	21.88	794,746	+0.33(+1.53%)
Sep 10, 2024	21.72	21.73	20.84	21.55	676,000	-0.18(-0.83%)
Sep 09, 2024	21.41	21.99	21.21	21.73	560,533	+0.38(+1.78%)
Sep 06, 2024	22.07	22.55	21.15	21.35	730,956	-0.80(-3.61%)
Sep 05, 2024	22.29	22.34	21.83	22.15	666,810	+0.10(+0.45%)
Sep 04, 2024	22.15	22.27	21.78	22.05	739,689	-0.30(-1.34%)