CenturyLink (NY: CTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	27.69	27.81	27.42	27.43	3,359,452	-0.09(-0.33%)
Sep 29, 2016	27.49	27.74	27.29	27.52	2,609,172	-0.03(-0.11%)
Sep 28, 2016	27.35	27.57	27.13	27.55	2,597,962	+0.20(+0.73%)
Sep 27, 2016	27.33	27.51	27.10	27.35	2,839,391	+0.04(+0.15%)
Sep 26, 2016	27.39	27.49	27.21	27.31	2,357,661	-0.11(-0.40%)
Sep 23, 2016	27.46	27.62	27.32	27.42	3,853,878	-0.19(-0.69%)
Sep 22, 2016	27.08	27.72	26.95	27.61	5,094,979	+0.69(+2.56%)
Sep 21, 2016	26.84	27.20	26.65	26.92	4,296,810	+0.17(+0.64%)
Sep 20, 2016	27.25	27.28	26.72	26.75	3,345,411	-0.29(-1.07%)
Sep 19, 2016	26.98	27.25	26.81	27.04	4,457,047	+0.15(+0.56%)
Sep 16, 2016	26.96	27.00	26.51	26.89	7,114,403	-0.09(-0.33%)
Sep 15, 2016	27.39	27.59	26.94	26.98	7,596,514	-0.45(-1.64%)
Sep 14, 2016	27.48	27.68	27.32	27.43	2,958,109	-0.01(-0.04%)
Sep 13, 2016	27.80	27.84	27.18	27.44	4,497,058	-0.60(-2.14%)
Sep 12, 2016	27.63	28.11	27.42	28.04	4,771,966	+0.18(+0.65%)
Sep 09, 2016	28.35	28.94	27.86	27.86	7,008,383	-0.49(-1.73%)
Sep 08, 2016	28.40	28.43	28.23	28.35	3,404,237	-0.05(-0.18%)
Sep 07, 2016	28.17	28.42	28.08	28.40	3,210,762	+0.23(+0.82%)
Sep 06, 2016	27.96	28.27	27.92	28.17	2,992,260	+0.23(+0.82%)
Sep 02, 2016	27.92	27.94	27.94	27.94	3,048,200	+0.20(+0.72%)