CenturyLink (NY: CTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	37.23	37.52	35.98	36.65	1,382,142	-0.48(-1.29%)
Sep 29, 2008	38.64	38.64	37.02	37.13	1,534,136	-1.61(-4.16%)
Sep 26, 2008	38.39	38.77	37.64	38.74	0	+0.29(+0.75%)
Sep 25, 2008	37.30	38.95	37.20	38.45	843,864	+1.30(+3.50%)
Sep 24, 2008	36.95	37.66	36.79	37.15	761,986	+0.22(+0.60%)
Sep 23, 2008	37.60	38.39	36.93	36.93	997,573	-0.18(-0.49%)
Sep 22, 2008	38.37	38.37	36.83	37.11	769,639	-1.21(-3.16%)
Sep 19, 2008	39.45	39.45	37.79	38.32	0	+0.74(+1.97%)
Sep 18, 2008	37.25	38.03	36.60	37.58	1,828,008	+0.77(+2.09%)
Sep 17, 2008	38.06	38.22	36.80	36.81	1,488,883	-1.75(-4.54%)
Sep 16, 2008	38.38	38.73	37.73	38.56	1,618,482	-0.32(-0.82%)
Sep 15, 2008	38.98	39.86	38.80	38.88	908,327	-1.08(-2.70%)
Sep 12, 2008	39.35	40.09	38.99	39.96	1,187,539	+0.27(+0.68%)
Sep 11, 2008	39.27	39.74	39.05	39.69	1,704,330	+0.05(+0.13%)
Sep 10, 2008	39.61	39.97	39.27	39.64	1,272,363	+0.05(+0.13%)
Sep 09, 2008	40.15	40.35	39.42	39.59	1,880,607	-0.56(-1.39%)
Sep 08, 2008	39.31	40.15	38.95	40.15	1,970,000	+1.76(+4.58%)
Sep 05, 2008	39.01	39.17	37.83	38.39	0	-1.15(-2.91%)
Sep 04, 2008	39.50	39.66	39.09	39.54	2,039,144	-0.07(-0.18%)
Sep 03, 2008	39.18	39.77	39.10	39.61	1,684,306	+0.58(+1.49%)