CenturyLink (NY: CTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	46.08	46.45	46.02	46.22	658,200	+0.10(+0.22%)
Sep 27, 2007	46.20	46.32	45.88	46.12	513,500	+0.07(+0.15%)
Sep 26, 2007	45.47	46.30	45.24	46.05	804,700	+0.60(+1.32%)
Sep 25, 2007	44.53	45.59	44.43	45.45	1,022,800	+0.63(+1.41%)
Sep 24, 2007	45.22	45.56	44.68	44.82	877,800	-0.50(-1.10%)
Sep 21, 2007	45.97	46.13	45.28	45.32	1,306,800	-0.32(-0.70%)
Sep 20, 2007	45.78	46.32	45.53	45.64	1,018,500	-0.08(-0.17%)
Sep 19, 2007	45.61	46.16	45.50	45.72	1,046,200	+0.30(+0.66%)
Sep 18, 2007	44.77	45.42	44.55	45.42	669,600	+0.77(+1.72%)
Sep 17, 2007	44.70	44.99	44.56	44.65	775,300	-0.19(-0.42%)
Sep 14, 2007	44.69	45.24	44.65	44.84	1,075,100	-0.16(-0.36%)
Sep 13, 2007	45.67	45.70	44.74	45.00	973,700	-0.55(-1.21%)
Sep 12, 2007	46.27	46.46	45.33	45.55	1,210,800	-0.94(-2.02%)
Sep 11, 2007	46.82	46.88	46.07	46.49	1,198,400	-0.03(-0.06%)
Sep 10, 2007	47.89	48.05	46.44	46.52	1,163,300	-0.97(-2.04%)
Sep 07, 2007	47.40	47.76	47.21	47.49	788,500	-0.30(-0.63%)
Sep 06, 2007	48.00	48.09	47.35	47.79	813,500	-0.03(-0.06%)
Sep 05, 2007	47.90	48.00	47.38	47.82	772,500	-0.32(-0.66%)