Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	47.64	48.04	47.33	47.85	1,219,033	+0.62(+1.32%)
Sep 29, 2016	47.19	47.44	46.97	47.22	1,056,961	+0.07(+0.14%)
Sep 28, 2016	46.93	47.18	46.78	47.16	1,715,951	+0.34(+0.72%)
Sep 27, 2016	46.42	46.93	46.22	46.82	1,256,386	+0.20(+0.44%)
Sep 26, 2016	46.68	46.85	46.46	46.62	916,818	-0.29(-0.61%)
Sep 23, 2016	47.31	47.40	46.82	46.90	994,093	-0.60(-1.26%)
Sep 22, 2016	47.56	47.73	47.44	47.50	1,702,202	+0.47(+1.00%)
Sep 21, 2016	46.24	47.09	46.19	47.03	1,610,119	+1.09(+2.37%)
Sep 20, 2016	46.27	46.54	45.84	45.94	1,219,825	-0.10(-0.21%)
Sep 19, 2016	45.99	46.25	45.94	46.04	1,545,781	+0.19(+0.41%)
Sep 16, 2016	45.57	46.04	45.29	45.85	1,073,325	+0.04(+0.08%)
Sep 15, 2016	44.80	45.86	44.80	45.81	1,403,933	+0.96(+2.14%)
Sep 14, 2016	44.77	45.29	44.71	44.85	1,161,054	-0.07(-0.15%)
Sep 13, 2016	45.40	45.76	44.90	44.92	1,121,507	-1.05(-2.28%)
Sep 12, 2016	45.22	46.35	45.04	45.97	1,585,839	+0.48(+1.05%)
Sep 09, 2016	46.73	46.78	45.49	45.49	1,532,433	-1.92(-4.06%)
Sep 08, 2016	47.58	47.63	47.09	47.41	559,764	-0.18(-0.37%)
Sep 07, 2016	47.74	48.09	47.52	47.59	1,021,041	+0.20(+0.42%)
Sep 06, 2016	47.60	47.64	47.33	47.39	946,914	-0.01(-0.03%)
Sep 02, 2016	47.16	47.41	47.41	47.41	1,239,175	+0.57(+1.22%)