S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	147.18	149.64	147.18	148.27	261,305	+1.43(+0.97%)
Sep 29, 2020	147.63	147.76	146.53	146.84	133,714	-0.86(-0.58%)
Sep 28, 2020	147.38	147.93	146.88	147.69	169,722	+2.45(+1.68%)
Sep 25, 2020	142.77	145.68	142.14	145.25	297,772	+2.35(+1.65%)
Sep 24, 2020	141.82	144.39	141.46	142.90	170,732	+0.34(+0.24%)
Sep 23, 2020	146.44	146.61	142.31	142.55	178,457	-3.57(-2.44%)
Sep 22, 2020	145.39	146.44	144.05	146.12	197,675	+1.73(+1.20%)
Sep 21, 2020	143.32	144.43	141.71	144.40	560,030	-0.97(-0.67%)
Sep 18, 2020	147.69	147.69	144.09	145.36	243,838	-1.87(-1.27%)
Sep 17, 2020	146.40	148.00	145.81	147.23	149,219	-1.35(-0.91%)
Sep 16, 2020	150.42	150.47	148.58	148.59	181,284	-1.27(-0.85%)
Sep 15, 2020	150.38	150.84	149.25	149.86	113,819	+0.94(+0.63%)
Sep 14, 2020	148.86	150.10	148.57	148.92	182,220	+1.72(+1.17%)
Sep 11, 2020	148.20	148.69	145.88	147.20	427,877	-0.18(-0.12%)
Sep 10, 2020	151.28	151.54	146.84	147.38	282,423	-2.78(-1.85%)
Sep 09, 2020	149.16	151.38	148.65	150.16	340,076	+3.25(+2.21%)
Sep 08, 2020	148.46	149.38	146.81	146.91	520,318	-5.11(-3.36%)
Sep 04, 2020	153.03	154.10	147.60	152.02	602,108	-1.01(-0.66%)
Sep 03, 2020	157.93	158.15	151.79	153.03	548,145	-6.23(-3.91%)
Sep 02, 2020	158.21	159.44	157.16	159.26	355,597	+2.16(+1.38%)