S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	53.82	53.99	53.62	53.77	581,065	-0.32(-0.60%)
Sep 27, 2012	53.80	54.18	53.65	54.09	719,393	+0.52(+0.97%)
Sep 26, 2012	53.83	53.83	53.44	53.57	658,404	-0.30(-0.56%)
Sep 25, 2012	54.50	54.63	53.85	53.87	684,876	-0.50(-0.92%)
Sep 24, 2012	54.10	54.50	54.10	54.37	367,107	-0.08(-0.15%)
Sep 21, 2012	54.78	54.78	54.41	54.45	430,893	-0.03(-0.06%)
Sep 20, 2012	54.16	54.53	54.08	54.49	972,844	+0.06(+0.10%)
Sep 19, 2012	54.46	54.63	54.37	54.43	638,984	+0.01(+0.01%)
Sep 18, 2012	54.30	54.47	54.24	54.42	294,544	+0.02(+0.03%)
Sep 17, 2012	54.37	54.50	54.27	54.41	437,966	-0.07(-0.13%)
Sep 14, 2012	54.46	54.79	54.33	54.48	1,624,427	+0.13(+0.24%)
Sep 13, 2012	53.45	54.48	53.39	54.35	704,530	+0.93(+1.75%)
Sep 12, 2012	53.44	53.48	53.23	53.42	514,569	+0.17(+0.32%)
Sep 11, 2012	53.19	53.43	53.17	53.25	657,086	+0.13(+0.24%)
Sep 10, 2012	53.41	53.46	53.10	53.12	655,563	-0.35(-0.65%)
Sep 07, 2012	53.35	53.46	53.30	53.46	1,132,715	+0.20(+0.38%)
Sep 06, 2012	52.58	53.29	52.58	53.26	834,207	+1.03(+1.97%)
Sep 05, 2012	52.29	52.41	52.15	52.23	1,623,152	+0.02(+0.03%)