S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	37.66	37.66	37.04	37.31	1,819,396	-0.20(-0.53%)
Sep 29, 2009	37.75	37.86	37.48	37.51	1,278,384	-0.16(-0.43%)
Sep 28, 2009	37.20	37.72	37.20	37.67	820,950	+0.60(+1.63%)
Sep 25, 2009	37.20	37.34	36.95	37.07	1,143,522	-0.18(-0.49%)
Sep 24, 2009	37.59	37.73	37.10	37.25	1,000,982	-0.33(-0.87%)
Sep 23, 2009	38.05	38.19	37.49	37.58	1,385,084	-0.45(-1.19%)
Sep 22, 2009	38.08	38.12	37.86	38.03	1,066,963	+0.23(+0.61%)
Sep 21, 2009	37.57	37.88	37.57	37.80	1,384,203	-0.10(-0.26%)
Sep 18, 2009	37.99	38.04	37.81	37.90	1,119,026	+0.09(+0.24%)
Sep 17, 2009	37.72	38.09	37.67	37.81	1,301,078	+0.24(+0.65%)
Sep 16, 2009	37.51	37.85	37.34	37.56	1,320,936	+0.24(+0.64%)
Sep 15, 2009	37.26	37.46	37.07	37.33	1,161,147	+0.07(+0.18%)
Sep 14, 2009	36.74	37.31	36.74	37.26	1,068,950	+0.14(+0.37%)
Sep 11, 2009	37.20	37.29	36.97	37.12	1,553,253	-0.05(-0.12%)
Sep 10, 2009	36.84	37.18	36.70	37.17	1,019,180	+0.34(+0.91%)
Sep 09, 2009	36.66	36.97	36.58	36.83	1,460,958	+0.20(+0.54%)
Sep 08, 2009	36.71	36.71	36.45	36.63	3,143,580	+0.33(+0.91%)
Sep 04, 2009	35.93	36.33	35.84	36.30	951,233	+0.49(+1.37%)
Sep 03, 2009	35.77	35.87	35.54	35.81	1,266,514	+0.23(+0.64%)
Sep 02, 2009	35.52	35.81	35.52	35.58	2,156,578	-0.12(-0.34%)