S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	39.83	41.80	39.83	40.55	4,303,909	+0.83(+2.08%)
Sep 29, 2008	42.55	42.71	39.57	39.73	5,169,794	-3.85(-8.84%)
Sep 26, 2008	41.59	43.58	41.32	43.58	0	+0.62(+1.44%)
Sep 25, 2008	42.02	43.34	42.02	42.96	4,185,953	+0.66(+1.55%)
Sep 24, 2008	42.72	42.81	42.01	42.30	3,063,538	-0.02(-0.05%)
Sep 23, 2008	42.95	43.47	42.23	42.33	4,277,885	-0.59(-1.37%)
Sep 22, 2008	43.75	44.35	42.85	42.92	2,834,827	-0.67(-1.53%)
Sep 19, 2008	87.15	87.15	39.66	43.58	0	+0.86(+2.02%)
Sep 18, 2008	41.75	43.03	40.29	42.72	8,381,524	+1.79(+4.37%)
Sep 17, 2008	42.20	42.72	40.90	40.93	6,208,874	-2.12(-4.92%)
Sep 16, 2008	41.11	43.14	41.11	43.05	4,753,390	+0.61(+1.44%)
Sep 15, 2008	43.06	43.93	42.43	42.43	6,008,297	-2.05(-4.61%)
Sep 12, 2008	44.20	44.64	43.92	44.48	2,323,431	-0.12(-0.27%)
Sep 11, 2008	43.43	44.64	43.28	44.61	3,099,967	+0.60(+1.35%)
Sep 10, 2008	44.18	44.45	43.73	44.01	1,836,731	+0.20(+0.45%)
Sep 09, 2008	44.96	45.34	43.81	43.81	3,492,087	-1.39(-3.08%)
Sep 08, 2008	45.13	45.71	44.39	45.20	2,629,894	+1.06(+2.41%)
Sep 05, 2008	43.68	44.23	43.34	44.14	0	+0.18(+0.40%)
Sep 04, 2008	44.97	45.13	43.95	43.96	2,902,106	-1.46(-3.21%)
Sep 03, 2008	45.20	45.52	45.01	45.42	1,706,933	+0.07(+0.15%)