S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	38.53	40.44	38.53	39.24	4,448,388	+0.80(+2.08%)
Sep 29, 2008	41.17	41.32	38.28	38.44	5,343,341	-3.73(-8.84%)
Sep 26, 2008	40.23	42.17	39.98	42.17	0	+0.60(+1.44%)
Sep 25, 2008	40.66	41.94	40.66	41.57	4,326,473	+0.93(+2.29%)
Sep 24, 2008	41.04	41.12	40.36	40.64	3,189,320	-0.02(-0.05%)
Sep 23, 2008	41.26	41.76	40.56	40.66	4,453,525	-0.57(-1.37%)
Sep 22, 2008	42.02	42.60	41.16	41.22	2,951,218	-0.64(-1.53%)
Sep 19, 2008	83.71	83.71	38.09	41.86	0	+0.83(+2.02%)
Sep 18, 2008	40.10	41.33	38.70	41.03	8,725,650	+1.72(+4.37%)
Sep 17, 2008	40.53	41.04	39.29	39.31	6,463,796	-2.03(-4.92%)
Sep 16, 2008	39.49	41.44	39.48	41.35	4,948,553	+0.59(+1.44%)
Sep 15, 2008	41.36	42.20	40.76	40.76	6,254,983	-1.97(-4.61%)
Sep 12, 2008	42.46	42.88	42.19	42.73	2,418,825	-0.12(-0.27%)
Sep 11, 2008	41.72	42.88	41.57	42.85	3,227,245	+0.57(+1.36%)
Sep 10, 2008	42.44	42.70	42.01	42.27	1,912,143	+0.19(+0.45%)
Sep 09, 2008	43.19	43.55	42.08	42.08	3,635,464	-1.34(-3.08%)
Sep 08, 2008	43.35	43.90	42.64	43.42	2,737,871	+1.02(+2.41%)
Sep 05, 2008	41.96	42.49	41.63	42.40	0	+0.17(+0.40%)
Sep 04, 2008	43.20	43.35	42.21	42.23	3,021,260	-1.40(-3.22%)
Sep 03, 2008	43.42	43.73	43.24	43.63	1,777,016	+0.07(+0.15%)