Bank of America (NY: BAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	7.288	7.256	7.142	7.174	146,508,784	-0.11(-1.56%)
Sep 27, 2012	7.260	7.369	7.231	7.288	146,298,880	+0.13(+1.76%)
Sep 26, 2012	7.195	7.239	7.069	7.162	195,072,208	-0.09(-1.23%)
Sep 25, 2012	7.447	7.483	7.239	7.252	180,206,496	-0.14(-1.92%)
Sep 24, 2012	7.304	7.475	7.272	7.394	139,301,456	-0.01(-0.11%)
Sep 21, 2012	7.597	7.597	7.378	7.402	191,873,200	-0.07(-0.87%)
Sep 20, 2012	7.426	7.516	7.378	7.467	136,619,536	-0.08(-1.08%)
Sep 19, 2012	7.581	7.686	7.524	7.548	155,126,144	+0.05(+0.65%)
Sep 18, 2012	7.443	7.548	7.386	7.499	185,226,192	-0.06(-0.75%)
Sep 17, 2012	7.629	7.711	7.532	7.556	173,775,536	-0.20(-2.62%)
Sep 14, 2012	7.800	7.954	7.678	7.759	405,708,288	+0.12(+1.60%)
Sep 13, 2012	7.223	7.703	7.158	7.638	407,065,312	+0.35(+4.79%)
Sep 12, 2012	7.434	7.467	7.207	7.288	250,992,832	-0.05(-0.66%)
Sep 11, 2012	7.012	7.353	6.971	7.337	247,699,200	+0.37(+5.24%)
Sep 10, 2012	7.178	7.248	6.931	6.971	233,579,376	-0.18(-2.50%)
Sep 07, 2012	6.878	7.150	6.866	7.150	286,573,440	+0.37(+5.39%)
Sep 06, 2012	6.528	6.784	6.524	6.784	246,231,184	+0.33(+5.03%)
Sep 05, 2012	6.492	6.516	6.443	6.459	67,271,152	-0.03(-0.50%)