Bank of America (NY: BAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	35.08	35.12	34.65	34.80	11,416,456	-0.21(-0.60%)
Sep 29, 2004	34.98	35.09	34.58	35.01	11,348,348	-0.07(-0.21%)
Sep 28, 2004	35.14	35.26	34.85	35.08	10,304,818	-0.11(-0.32%)
Sep 27, 2004	35.42	35.49	35.15	35.19	10,422,979	-0.13(-0.36%)
Sep 24, 2004	35.02	35.52	34.98	35.32	12,167,385	+0.33(+0.94%)
Sep 23, 2004	35.28	35.39	34.97	34.99	7,584,740	-0.28(-0.80%)
Sep 22, 2004	35.47	35.88	35.02	35.27	11,595,379	-0.61(-1.70%)
Sep 21, 2004	35.64	35.99	35.60	35.88	8,358,330	+0.25(+0.70%)
Sep 20, 2004	35.66	35.74	35.43	35.64	8,745,810	-0.23(-0.65%)
Sep 17, 2004	35.73	35.97	35.67	35.87	11,985,847	+0.26(+0.72%)
Sep 16, 2004	35.57	35.65	35.46	35.61	7,136,748	+0.14(+0.39%)
Sep 15, 2004	35.63	35.72	35.41	35.47	8,180,029	-0.14(-0.41%)
Sep 14, 2004	35.55	35.80	35.39	35.62	9,945,229	-0.10(-0.29%)
Sep 13, 2004	35.71	35.94	35.63	35.72	9,152,464	-0.10(-0.27%)
Sep 10, 2004	35.55	35.96	35.51	35.82	7,823,055	+0.18(+0.52%)
Sep 09, 2004	35.54	35.72	35.39	35.64	8,338,283	+0.21(+0.59%)
Sep 08, 2004	35.36	35.73	35.36	35.43	9,636,938	-0.13(-0.36%)
Sep 07, 2004	35.30	35.64	35.24	35.55	11,065,334	+0.53(+1.51%)
Sep 03, 2004	35.34	35.43	34.95	35.02	9,703,925	-0.19(-0.55%)
Sep 02, 2004	35.22	35.24	34.75	35.22	13,073,205	+0.16(+0.46%)