Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	30.76	31.09	30.76	31.09	1,023	+0.17(+0.55%)
Sep 27, 2019	31.14	31.14	30.93	30.93	401	-0.22(-0.70%)
Sep 26, 2019	31.14	31.14	31.14	31.14	270	+0.00(+0.00%)
Sep 25, 2019	31.57	31.57	31.14	31.14	1,257	+0.13(+0.42%)
Sep 24, 2019	31.01	31.13	31.01	31.01	1,348	+0.24(+0.79%)
Sep 23, 2019	31.00	31.16	30.77	30.77	1,127	-0.80(-2.54%)
Sep 20, 2019	30.85	31.57	30.85	31.57	5,518	+0.28(+0.89%)
Sep 19, 2019	30.95	31.29	30.79	31.29	2,809	+0.44(+1.42%)
Sep 18, 2019	30.50	31.10	30.50	30.86	4,062	+0.06(+0.19%)
Sep 17, 2019	30.67	30.80	30.67	30.80	1,250	-0.04(-0.13%)
Sep 16, 2019	30.96	30.96	30.84	30.84	724	-0.24(-0.79%)
Sep 13, 2019	30.95	31.08	30.95	31.08	1,003	+0.00(+0.02%)
Sep 12, 2019	30.94	31.29	30.84	31.07	2,562	-0.16(-0.51%)
Sep 11, 2019	31.14	31.23	31.14	31.23	1,438	+0.34(+1.10%)
Sep 10, 2019	30.63	31.14	30.63	30.90	3,667	+0.16(+0.52%)
Sep 09, 2019	30.78	30.78	30.74	30.74	1,232	+0.08(+0.26%)
Sep 06, 2019	30.86	31.08	30.64	30.66	4,725	-0.43(-1.38%)
Sep 05, 2019	30.63	31.09	30.63	31.08	3,028	+0.30(+0.97%)
Sep 04, 2019	30.70	30.79	30.70	30.79	1,464	+0.05(+0.16%)