Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	33.89	33.89	33.89	33.89	303	+0.69(+2.09%)
Sep 27, 2018	33.25	33.64	33.20	33.20	10,700	+0.05(+0.15%)
Sep 26, 2018	33.64	33.64	33.15	33.15	2,432	-0.25(-0.74%)
Sep 25, 2018	33.64	33.64	33.40	33.40	1,288	-0.74(-2.17%)
Sep 21, 2018		34.14	34.14	34.14	0	+0.30(+0.88%)
Sep 20, 2018	33.84	33.84	33.84	33.84	500	+0.20(+0.59%)
Sep 19, 2018	33.64	33.64	33.64	33.64	199	+0.00(+0.00%)
Sep 18, 2018	33.64	33.72	33.64	33.64	898	+0.00(+0.00%)
Sep 17, 2018		33.64	33.64	33.64	119	+0.00(+0.00%)
Sep 14, 2018	33.71	33.84	33.64	33.64	909	-0.20(-0.58%)
Sep 13, 2018		33.84	33.84	33.84	132	+0.00(+0.00%)
Sep 12, 2018	33.64	34.14	33.64	33.84	5,900	+0.35(+1.03%)
Sep 11, 2018	33.50	33.50	33.50	33.50	511	+0.03(+0.09%)
Sep 10, 2018	33.47	33.47	33.47	33.47	330	-0.38(-1.11%)
Sep 07, 2018		33.84	33.84	33.84	2	+0.00(+0.00%)
Sep 06, 2018		33.84	33.84	33.84	3	+0.00(+0.00%)
Sep 05, 2018	33.84	33.84	33.84	33.84	215	+0.20(+0.59%)