Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	26.53	26.53	26.40	26.53	3,068	+0.05(+0.19%)
Sep 26, 2017		26.48	26.48	26.48	1	+0.15(+0.56%)
Sep 25, 2017	26.53	26.68	26.34	26.34	1,037	-0.20(-0.74%)
Sep 22, 2017	26.53	26.53	26.53	26.53	593	+0.00(+0.00%)
Sep 20, 2017		26.53	26.53	26.53	54	+0.00(+0.00%)
Sep 19, 2017	26.53	26.53	26.53	26.53	184	+0.00(+0.00%)
Sep 15, 2017		26.53	26.53	26.53	200	+0.18(+0.68%)
Sep 14, 2017	26.73	26.73	26.12	26.35	548	-0.03(-0.11%)
Sep 13, 2017	26.39	26.39	26.38	26.38	607	+0.09(+0.36%)
Sep 12, 2017	26.29	26.29	26.29	26.29	117	-0.10(-0.37%)
Sep 08, 2017		26.39	26.39	26.39	55	-0.34(-1.29%)
Sep 07, 2017	26.44	26.73	26.44	26.73	1,744	+0.34(+1.30%)
Sep 06, 2017	25.80	26.39	25.80	26.39	755	+0.29(+1.13%)
Sep 05, 2017	25.67	26.09	25.60	26.09	665	+0.74(+2.91%)