Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	21.09	21.42	21.09	21.41	2,991	-0.02(-0.09%)
Sep 29, 2016	21.42	21.42	21.42	21.42	102	+0.10(+0.46%)
Sep 28, 2016	21.47	21.47	21.09	21.33	7,021	-0.15(-0.68%)
Sep 27, 2016	21.47	21.47	21.47	21.47	1,564	-0.00(-0.00%)
Sep 23, 2016	21.47	21.47	21.47	21.47	309	+0.16(+0.73%)
Sep 22, 2016	21.33	21.33	21.32	21.32	1,876	+0.20(+0.96%)
Sep 21, 2016	21.04	21.11	21.03	21.11	1,094	-0.21(-0.99%)
Sep 19, 2016	21.33	21.33	21.33	21.33	1	+0.00(+0.00%)
Sep 16, 2016	21.33	21.33	21.33	21.33	420	+0.05(+0.23%)
Sep 15, 2016	20.95	21.28	20.95	21.28	1,031	+0.23(+1.11%)
Sep 14, 2016	21.04	21.04	21.04	21.04	215	+0.06(+0.28%)
Sep 13, 2016	20.99	20.99	20.99	20.99	602	+0.15(+0.70%)
Sep 12, 2016	20.94	21.28	20.84	20.84	5,115	-0.15(-0.70%)
Sep 08, 2016	20.99	20.99	20.99	20.99	1	-0.31(-1.47%)
Sep 07, 2016	20.84	21.30	20.84	21.30	519	-0.03(-0.14%)
Sep 06, 2016	20.68	21.33	20.36	21.33	860	+0.15(+0.69%)
Sep 02, 2016	21.32	21.18	21.18	21.18	922	-0.10(-0.46%)