Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	18.31	18.34	18.31	18.31	4,763	-0.14(-0.78%)
Sep 29, 2014	18.45	18.45	18.45	18.45	103	+0.14(+0.79%)
Sep 26, 2014	18.25	18.31	18.25	18.31	4,642	+0.27(+1.50%)
Sep 25, 2014	18.16	18.30	18.03	18.04	1,893	+0.07(+0.38%)
Sep 24, 2014	17.97	17.97	17.97	17.97	208	-0.16(-0.91%)
Sep 23, 2014	18.15	18.15	18.14	18.14	448	-0.15(-0.84%)
Sep 19, 2014	18.29	18.29	18.29	18.29	1	+0.22(+1.23%)
Sep 18, 2014	18.02	18.21	18.01	18.07	15,076	+0.09(+0.48%)
Sep 17, 2014	18.02	18.21	17.98	17.98	7,395	-0.23(-1.26%)
Sep 15, 2014	17.99	18.21	18.21	18.21	53	+0.01(+0.05%)
Sep 11, 2014	18.20	18.20	18.20	18.20	207	+0.21(+1.18%)
Sep 10, 2014	17.99	17.99	17.99	17.99	180	-0.31(-1.68%)
Sep 03, 2014	18.29	18.30	18.30	18.30	1,349	-0.01(-0.05%)