Workday Inc (NQ: WDAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	145.93	147.19	144.49	145.98	1,122,600	+0.01(+0.01%)
Sep 27, 2018	145.25	147.30	145.02	145.97	1,053,977	+1.46(+1.01%)
Sep 26, 2018	143.78	145.71	142.79	144.51	1,429,785	+0.72(+0.50%)
Sep 25, 2018	142.00	144.82	141.25	143.79	1,556,972	+2.29(+1.62%)
Sep 24, 2018	137.65	141.64	135.83	141.50	1,463,192	+2.87(+2.07%)
Sep 21, 2018	141.76	142.79	138.48	138.63	1,819,100	-3.03(-2.14%)
Sep 20, 2018	140.84	142.38	139.52	141.66	1,244,018	+1.00(+0.71%)
Sep 19, 2018	143.20	143.77	138.40	140.66	2,006,610	-3.02(-2.10%)
Sep 18, 2018	145.00	147.36	143.31	143.68	1,743,658	-1.05(-0.73%)
Sep 17, 2018	151.47	151.47	144.54	144.73	1,827,789	-6.34(-4.20%)
Sep 14, 2018	151.79	153.08	150.47	151.07	827,300	+0.53(+0.35%)
Sep 13, 2018	148.96	152.18	148.77	150.54	1,645,580	+2.33(+1.57%)
Sep 12, 2018	147.00	148.42	144.15	148.21	1,551,332	+2.06(+1.41%)
Sep 11, 2018	143.80	147.80	143.26	146.15	1,736,959	+2.49(+1.73%)
Sep 10, 2018	145.19	145.26	141.41	143.66	1,817,525	-1.27(-0.88%)
Sep 07, 2018	144.00	147.43	142.14	144.93	2,405,400	+0.41(+0.28%)
Sep 06, 2018	143.30	146.24	143.03	144.52	2,438,185	+2.31(+1.62%)
Sep 05, 2018	153.00	155.47	141.02	142.21	6,445,510	-14.48(-9.24%)