B. Riley Financl (NQ: RILY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	38.98	39.30	37.62	37.66	166,610	-0.77(-2.01%)
Sep 28, 2023	38.25	39.19	37.72	38.43	215,055	+0.21(+0.55%)
Sep 27, 2023	37.64	38.47	37.53	38.22	198,110	+1.00(+2.69%)
Sep 26, 2023	38.52	38.86	37.10	37.22	304,389	-1.52(-3.91%)
Sep 25, 2023	36.49	38.78	38.20	38.74	266,637	+1.99(+5.43%)
Sep 22, 2023	39.26	39.51	35.91	36.74	889,749	-2.60(-6.61%)
Sep 21, 2023	40.27	40.31	38.82	39.34	372,345	-1.49(-3.65%)
Sep 20, 2023	41.11	41.99	40.78	40.83	139,456	+0.05(+0.11%)
Sep 19, 2023	41.30	41.90	40.76	40.79	218,813	-0.51(-1.22%)
Sep 18, 2023	41.96	41.98	40.94	41.29	177,964	-0.73(-1.75%)
Sep 15, 2023	41.82	42.12	40.98	42.03	515,786	+0.03(+0.07%)
Sep 14, 2023	41.52	42.32	41.39	42.00	268,944	+1.04(+2.53%)
Sep 13, 2023	42.03	42.08	40.96	40.96	352,775	-0.99(-2.37%)
Sep 12, 2023	43.07	43.35	41.87	41.95	289,016	-1.32(-3.06%)
Sep 11, 2023	43.20	43.77	42.74	43.28	182,369	+0.53(+1.25%)
Sep 08, 2023	43.20	44.08	42.59	42.74	132,891	-0.50(-1.15%)
Sep 07, 2023	43.50	44.03	43.09	43.24	158,724	-0.45(-1.03%)
Sep 06, 2023	44.99	45.97	43.64	43.69	184,745	-1.43(-3.18%)
Sep 05, 2023	46.47	46.75	44.89	45.12	235,626	-1.86(-3.95%)