Genprex Inc (NQ: GNPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.4000	0.4000	0.3750	0.3820	256,373	-0.01(-2.05%)
Sep 19, 2024	0.3800	0.4000	0.3627	0.3900	463,619	+0.03(+6.85%)
Sep 18, 2024	0.3340	0.3800	0.2806	0.3650	315,574	+0.02(+7.35%)
Sep 17, 2024	0.3800	0.3980	0.3200	0.3400	636,362	-0.05(-13.04%)
Sep 16, 2024	0.4000	0.4000	0.3208	0.3910	424,281	-0.03(-6.90%)
Sep 13, 2024	0.4300	0.4442	0.4100	0.4200	455,197	-0.01(-2.33%)
Sep 12, 2024	0.4400	0.4450	0.4200	0.4300	726,782	-0.05(-10.40%)
Sep 11, 2024	0.4990	0.5100	0.4210	0.4799	11,446,599	+0.02(+5.22%)
Sep 10, 2024	0.4711	0.4800	0.4511	0.4561	61,557	-0.01(-1.91%)
Sep 09, 2024	0.5900	0.6240	0.4505	0.4650	469,035	-0.01(-1.08%)
Sep 06, 2024	0.5100	0.5186	0.4595	0.4701	151,167	-0.03(-5.79%)
Sep 05, 2024	0.5110	0.5300	0.4800	0.4990	220,270	-0.04(-7.25%)
Sep 04, 2024	0.7600	0.8000	0.5211	0.5380	801,283	-0.13(-19.70%)