Baidu.com SP ADR (NQ: BIDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	87.25	87.60	86.00	87.02	3,287,747	+2.35(+2.78%)
Sep 18, 2024	85.56	85.65	84.20	84.67	1,599,950	-0.72(-0.84%)
Sep 17, 2024	85.00	86.74	84.97	85.39	1,793,950	+1.31(+1.56%)
Sep 16, 2024	84.60	85.05	83.89	84.08	1,613,526	+0.43(+0.51%)
Sep 13, 2024	83.88	84.09	83.33	83.65	1,983,034	-0.42(-0.50%)
Sep 12, 2024	83.72	84.44	83.24	84.07	1,357,105	+0.12(+0.14%)
Sep 11, 2024	82.87	84.39	82.60	83.95	1,970,182	+1.90(+2.32%)
Sep 10, 2024	82.17	82.42	80.81	82.05	1,807,918	+0.42(+0.51%)
Sep 09, 2024	80.99	82.04	80.86	81.63	1,503,825	+0.62(+0.77%)
Sep 06, 2024	82.22	82.50	81.00	81.01	2,183,716	-1.80(-2.17%)
Sep 05, 2024	82.08	83.69	82.08	82.81	1,311,864	+0.43(+0.52%)
Sep 04, 2024	82.91	83.23	82.21	82.38	1,560,222	-1.03(-1.23%)