7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	113.24	113.24	112.89	113.04	4,608,389	-0.31(-0.27%)
Sep 29, 2020	113.33	113.41	113.29	113.35	2,777,222	+0.08(+0.07%)
Sep 28, 2020	113.25	113.28	113.20	113.27	4,490,717	-0.02(-0.02%)
Sep 25, 2020	113.27	113.32	113.21	113.28	2,357,128	+0.09(+0.08%)
Sep 24, 2020	113.18	113.23	113.13	113.19	3,089,444	+0.06(+0.05%)
Sep 23, 2020	113.14	113.17	112.99	113.14	3,418,327	+0.00(+0.00%)
Sep 22, 2020	113.14	113.24	113.10	113.14	3,650,931	+0.00(+0.00%)
Sep 21, 2020	113.22	113.34	113.11	113.14	6,291,413	+0.20(+0.18%)
Sep 18, 2020	113.07	113.10	112.93	112.93	6,042,235	-0.10(-0.09%)
Sep 17, 2020	113.26	113.26	113.00	113.03	3,692,819	+0.03(+0.03%)
Sep 16, 2020	113.21	113.21	112.89	113.00	4,327,469	-0.06(-0.06%)
Sep 15, 2020	113.05	113.12	112.99	113.06	3,122,528	-0.06(-0.05%)
Sep 14, 2020	113.23	113.30	113.05	113.12	1,936,580	-0.10(-0.09%)
Sep 11, 2020	113.10	113.22	113.06	113.22	5,285,837	+0.18(+0.16%)
Sep 10, 2020	112.75	113.06	112.68	113.04	3,409,906	+0.14(+0.12%)
Sep 09, 2020	112.99	113.05	112.78	112.90	4,272,056	-0.06(-0.05%)
Sep 08, 2020	112.97	113.14	112.93	112.96	3,710,116	+0.24(+0.21%)
Sep 04, 2020	113.05	113.14	112.64	112.72	8,096,114	-0.63(-0.56%)
Sep 03, 2020	113.28	113.57	113.23	113.35	6,196,966	+0.15(+0.13%)
Sep 02, 2020	112.95	113.25	112.93	113.20	3,247,369	+0.16(+0.14%)