Brazil Bovespa Index (IX: BVSP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	133748	134759	133123	133123	0	-625.00(-0.47%)
Sep 18, 2024	134960	135203	133748	133748	0	-1212.00(-0.90%)
Sep 17, 2024	135118	135118	134180	134960	0	-158.00(-0.12%)
Sep 16, 2024	134885	135715	134870	135118	0	+236.00(+0.17%)
Sep 15, 2024	134031	135878	134031	134882	0	+0.00(+0.00%)
Sep 14, 2024	134031	135878	134031	134882	0	+0.00(+0.00%)
Sep 13, 2024	134031	135878	134031	134882	0	+853.00(+0.64%)
Sep 12, 2024	134677	134777	133591	134029	0	-648.00(-0.48%)
Sep 11, 2024	134319	135087	133757	134677	0	+357.00(+0.27%)
Sep 10, 2024	134738	134738	133754	134320	0	-417.00(-0.31%)
Sep 09, 2024	134574	135250	134399	134737	0	+165.00(+0.12%)
Sep 08, 2024	136508	136653	134476	134572	0	+0.00(+0.00%)
Sep 07, 2024	136508	136653	134476	134572	0	+0.00(+0.00%)
Sep 06, 2024	136508	136653	134476	134572	0	-1930.00(-1.41%)
Sep 05, 2024	136112	136656	135959	136502	0	+391.00(+0.29%)
Sep 04, 2024	134359	136838	134359	136111	0	+1758.00(+1.31%)
Sep 03, 2024	134907	135011	134171	134353	0	-553.00(-0.41%)
Sep 02, 2024	136004	136004	134497	134906	0	-1098.00(-0.81%)