(TSV: PCLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	0.1200	0.1200	0.1100	0.1150	74,700	+0.00(+0.00%)
Sep 18, 2024	0.1150	0.1150	0.1100	0.1150	98,000	+0.00(+0.00%)
Sep 17, 2024	0.1200	0.1200	0.1150	0.1150	8,805	+0.00(+0.00%)
Sep 16, 2024	0.1150	0.1200	0.1050	0.1150	87,715	+0.01(+4.55%)
Sep 13, 2024	0.0950	0.1100	0.0900	0.1100	55,500	+0.02(+22.22%)
Sep 12, 2024	0.0950	0.1000	0.0900	0.0900	65,175	-0.01(-5.26%)
Sep 11, 2024	0.0950	0.0950	0.0900	0.0950	23,000	+0.00(+0.00%)
Sep 10, 2024	0.1000	0.1000	0.0850	0.0950	57,100	-0.01(-5.00%)
Sep 09, 2024	0.1150	0.1150	0.0900	0.1000	339,028	-0.01(-9.09%)
Sep 06, 2024	0.1000	0.1150	0.1000	0.1100	90,400	+0.01(+4.76%)
Sep 05, 2024	0.1050	0.1050	0.1050	0.1050	106,733	-0.01(-4.55%)
Sep 04, 2024	0.1100	0.1100	0.1100	0.1100	1,000	+0.01(+10.00%)