Canadian Genl Invts (TSX: CGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	19.45	19.90	19.45	19.90	1,538	+0.08(+0.40%)
Sep 29, 2014	19.77	19.82	19.57	19.82	2,732	-0.10(-0.50%)
Sep 26, 2014	20.00	20.05	19.92	19.92	1,250	+0.03(+0.15%)
Sep 25, 2014	20.40	20.40	19.81	19.89	5,601	-0.61(-2.98%)
Sep 24, 2014	20.42	20.65	20.29	20.50	3,335	+0.05(+0.24%)
Sep 23, 2014	20.55	20.65	20.45	20.45	14,824	-0.12(-0.58%)
Sep 22, 2014	20.60	20.81	20.50	20.57	29,601	-0.03(-0.15%)
Sep 19, 2014	20.65	20.77	20.60	20.60	11,339	-0.05(-0.24%)
Sep 18, 2014	20.60	20.65	20.60	20.65	2,176	+0.05(+0.24%)
Sep 17, 2014	20.60	20.60	20.60	20.60	2,054	+0.00(+0.00%)
Sep 16, 2014	20.50	20.65	20.50	20.60	2,697	+0.00(+0.00%)
Sep 15, 2014	20.75	21.00	20.50	20.60	22,619	-0.10(-0.48%)
Sep 12, 2014	20.66	20.70	20.66	20.70	868	-0.02(-0.10%)
Sep 11, 2014	20.75	20.82	20.72	20.72	1,835	+0.03(+0.14%)
Sep 10, 2014	20.82	20.82	20.66	20.69	3,586	+0.00(+0.00%)
Sep 09, 2014	20.75	20.80	20.69	20.69	2,100	-0.02(-0.10%)
Sep 08, 2014	20.72	20.84	20.65	20.71	6,752	-0.14(-0.67%)
Sep 05, 2014	20.79	20.85	20.62	20.85	3,015	+0.10(+0.48%)
Sep 03, 2014		20.75	20.75	20.75	1,702	+0.09(+0.44%)