Correvio Pharma Corp (TSX: CORV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.690	2.690	2.520	2.600	6,100	-0.06(-2.26%)
Sep 27, 2019	2.920	2.950	2.630	2.660	21,419	-0.31(-10.44%)
Sep 26, 2019	2.950	2.990	2.950	2.970	1,450	+0.02(+0.68%)
Sep 25, 2019	3.010	3.010	2.930	2.950	8,200	-0.04(-1.34%)
Sep 24, 2019	3.120	3.120	2.990	2.990	12,700	-0.13(-4.17%)
Sep 23, 2019	3.140	3.160	3.100	3.120	1,716	-0.07(-2.19%)
Sep 20, 2019	3.130	3.190	3.100	3.190	3,800	+0.07(+2.24%)
Sep 19, 2019	3.200	3.310	3.120	3.120	5,550	-0.14(-4.29%)
Sep 18, 2019	3.300	3.300	3.110	3.260	4,700	-0.04(-1.21%)
Sep 17, 2019	3.260	3.360	3.200	3.300	5,012	-0.15(-4.35%)
Sep 16, 2019	3.640	3.640	3.390	3.450	8,933	-0.19(-5.22%)
Sep 13, 2019	3.430	3.660	3.350	3.640	12,450	+0.33(+9.97%)
Sep 12, 2019	3.520	3.520	3.250	3.310	14,694	+0.06(+1.85%)
Sep 11, 2019	2.920	3.250	2.900	3.250	24,461	+0.41(+14.44%)
Sep 10, 2019	2.890	2.890	2.840	2.840	500	+0.00(+0.00%)
Sep 09, 2019	2.810	2.980	2.810	2.840	5,396	+0.01(+0.35%)
Sep 06, 2019	2.830	2.840	2.740	2.830	4,400	+0.08(+2.91%)
Sep 05, 2019	2.820	2.820	2.740	2.750	12,526	+0.04(+1.48%)
Sep 04, 2019	2.820	2.870	2.710	2.710	13,160	-0.02(-0.73%)