Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	78.04	80.05	76.59	76.86	208,730	-2.65(-3.33%)
Sep 29, 2022	79.55	79.88	77.91	79.51	127,846	-0.98(-1.22%)
Sep 28, 2022	77.78	81.28	77.68	80.49	166,115	+1.84(+2.34%)
Sep 27, 2022	79.34	79.67	77.79	78.65	116,769	+0.50(+0.64%)
Sep 26, 2022	79.10	80.51	78.03	78.16	127,544	-1.19(-1.50%)
Sep 23, 2022	79.38	79.70	78.05	79.35	118,257	-1.27(-1.58%)
Sep 22, 2022	82.28	82.28	79.67	80.62	93,484	-2.09(-2.53%)
Sep 21, 2022	83.96	85.07	82.56	82.71	100,745	-0.69(-0.82%)
Sep 20, 2022	83.40	84.14	82.25	83.40	98,450	-0.79(-0.94%)
Sep 19, 2022	82.78	84.66	82.66	84.19	86,240	+0.47(+0.56%)
Sep 16, 2022	82.41	83.86	81.84	83.73	325,238	-0.04(-0.05%)
Sep 15, 2022	84.54	85.47	82.99	83.77	122,403	-1.39(-1.63%)
Sep 14, 2022	84.68	89.35	83.42	85.16	138,244	+0.84(+1.00%)
Sep 13, 2022	86.05	86.18	84.08	84.31	116,525	-4.36(-4.92%)
Sep 12, 2022	88.23	89.26	87.00	88.67	149,638	+0.68(+0.77%)
Sep 09, 2022	87.66	88.90	87.08	88.00	103,061	+1.55(+1.79%)
Sep 08, 2022	84.60	86.87	83.90	86.45	137,973	+0.96(+1.13%)
Sep 07, 2022	85.57	86.88	84.01	85.48	143,356	-0.01(-0.01%)
Sep 06, 2022	85.69	85.69	83.50	85.49	154,704	-0.48(-0.55%)
Sep 02, 2022	87.57	88.42	85.38	85.97	97,415	-0.52(-0.60%)