Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	8.759	9.646	8.680	9.153	395,725	-0.16(-1.69%)
Sep 29, 2004	8.799	9.774	8.789	9.311	600,945	+0.19(+2.05%)
Sep 28, 2004	8.887	9.134	8.828	9.124	134,175	+0.12(+1.31%)
Sep 27, 2004	9.005	9.143	8.877	9.005	115,703	-0.08(-0.87%)
Sep 24, 2004	9.666	9.666	8.976	9.084	152,443	-0.39(-4.16%)
Sep 23, 2004	9.488	9.636	9.222	9.478	105,350	+0.17(+1.80%)
Sep 22, 2004	9.853	9.853	9.311	9.311	318,691	-0.81(-7.98%)
Sep 21, 2004	9.941	10.17	9.813	10.12	176,092	+0.35(+3.63%)
Sep 20, 2004	9.932	10.21	9.675	9.764	188,575	-0.15(-1.49%)
Sep 17, 2004	9.685	9.922	9.124	9.912	343,252	+0.12(+1.21%)
Sep 16, 2004	9.616	9.873	9.498	9.794	156,402	+0.12(+1.22%)
Sep 15, 2004	10.15	10.15	9.518	9.675	177,614	-0.47(-4.66%)
Sep 14, 2004	10.01	10.28	9.784	10.15	202,582	-0.06(-0.58%)
Sep 13, 2004	9.705	10.26	9.646	10.21	318,691	+0.57(+5.93%)
Sep 10, 2004	9.419	9.784	9.163	9.636	310,165	+0.31(+3.27%)
Sep 09, 2004	8.897	9.469	8.690	9.331	258,302	+0.52(+5.93%)
Sep 08, 2004	8.848	9.114	8.670	8.808	186,139	-0.03(-0.33%)
Sep 07, 2004	8.936	9.065	8.700	8.838	265,508	+0.03(+0.34%)
Sep 03, 2004	9.301	9.508	8.799	8.808	334,727	-0.78(-8.12%)
Sep 02, 2004	9.557	9.626	9.419	9.587	135,494	-0.07(-0.71%)