Cheesecake Fact (NQ: CAKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	20.23	20.71	19.66	19.69	1,688,141	-0.86(-4.20%)
Sep 29, 2011	20.89	21.18	19.83	20.55	1,531,474	-0.07(-0.35%)
Sep 28, 2011	21.90	21.97	20.53	20.63	2,228,779	-1.23(-5.63%)
Sep 27, 2011	22.28	22.53	21.70	21.86	1,119,176	+0.05(+0.22%)
Sep 26, 2011	21.30	21.96	20.87	21.81	1,628,757	+0.65(+3.06%)
Sep 23, 2011	20.27	21.34	20.20	21.16	1,680,674	+0.86(+4.25%)
Sep 22, 2011	19.94	20.40	19.82	20.30	2,026,961	-0.14(-0.66%)
Sep 21, 2011	21.09	21.28	20.40	20.43	1,397,286	-0.54(-2.55%)
Sep 20, 2011	21.90	22.07	20.96	20.97	1,511,993	-0.88(-4.02%)
Sep 19, 2011	21.43	21.96	21.36	21.85	1,253,627	-0.07(-0.33%)
Sep 16, 2011	21.94	22.32	21.83	21.92	1,239,045	+0.08(+0.37%)
Sep 15, 2011	21.95	22.19	21.60	21.84	1,478,587	+0.11(+0.52%)
Sep 14, 2011	21.39	22.09	21.20	21.73	1,826,606	+0.54(+2.56%)
Sep 13, 2011	20.88	21.38	20.68	21.18	1,171,886	+0.30(+1.45%)
Sep 12, 2011	20.19	20.89	20.19	20.88	1,275,921	+0.43(+2.11%)
Sep 09, 2011	20.92	21.04	20.15	20.45	1,371,335	-0.75(-3.54%)
Sep 08, 2011	21.17	21.70	21.01	21.20	1,075,311	+0.00(+0.00%)
Sep 07, 2011	20.72	21.40	20.43	21.20	1,952,796	+0.14(+0.68%)
Sep 06, 2011	20.39	21.30	20.38	21.06	1,080,476	-0.01(-0.04%)
Sep 02, 2011	21.27	21.58	20.98	21.06	843,956	-0.54(-2.48%)