Elbit Imaging Ltd (NQ: EMITF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	3.800	3.900	3.800	3.880	21,089	+0.10(+2.65%)
Sep 29, 2016	3.790	3.850	3.720	3.780	9,293	-0.04(-1.05%)
Sep 28, 2016	3.770	3.825	3.760	3.820	9,622	-0.01(-0.26%)
Sep 27, 2016	3.730	3.850	3.710	3.830	18,863	+0.05(+1.35%)
Sep 26, 2016	3.780	3.835	3.740	3.779	3,470	+0.01(+0.24%)
Sep 23, 2016	3.810	3.838	3.740	3.770	5,804	-0.03(-0.79%)
Sep 22, 2016	3.660	3.810	3.660	3.800	4,692	+0.10(+2.70%)
Sep 21, 2016	3.530	3.820	3.530	3.700	63,862	+0.06(+1.65%)
Sep 20, 2016	3.630	3.710	3.540	3.640	12,865	-0.11(-2.93%)
Sep 19, 2016	3.810	3.810	3.695	3.750	5,872	-0.05(-1.32%)
Sep 16, 2016	3.789	3.810	3.740	3.800	4,290	-0.01(-0.26%)
Sep 15, 2016	3.771	3.840	3.705	3.810	21,539	-0.03(-0.78%)
Sep 14, 2016	3.700	3.840	3.700	3.840	1,340	+0.00(+0.00%)
Sep 13, 2016	3.780	3.970	3.780	3.840	10,578	-0.02(-0.52%)
Sep 12, 2016	3.750	3.920	3.750	3.860	17,777	-0.04(-1.03%)
Sep 09, 2016	4.030	4.030	3.900	3.900	7,397	-0.10(-2.50%)
Sep 08, 2016	3.890	4.040	3.890	4.000	4,364	+0.01(+0.25%)
Sep 07, 2016	3.860	3.990	3.860	3.990	9,735	+0.04(+1.01%)
Sep 06, 2016	3.850	3.950	3.840	3.950	5,986	+0.06(+1.54%)
Sep 02, 2016	3.970	3.890	3.890	3.890	11,600	-0.06(-1.52%)