Century Aluminum C (NQ: CENX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11.54	12.37	11.39	11.97	5,890,800	+0.59(+5.18%)
Sep 27, 2018	11.82	11.87	11.37	11.38	2,878,332	-0.48(-4.05%)
Sep 26, 2018	12.49	12.56	11.75	11.86	2,383,324	-0.73(-5.80%)
Sep 25, 2018	12.01	12.61	11.73	12.59	3,350,411	+0.70(+5.89%)
Sep 24, 2018	13.12	13.25	11.81	11.89	3,687,843	-1.36(-10.26%)
Sep 21, 2018	13.09	13.47	13.00	13.25	4,543,200	+0.13(+0.99%)
Sep 20, 2018	13.26	13.42	12.90	13.12	1,866,896	+0.26(+2.02%)
Sep 19, 2018	13.06	13.32	12.75	12.86	1,887,263	-0.08(-0.62%)
Sep 18, 2018	12.02	13.10	12.01	12.94	4,130,371	+1.16(+9.85%)
Sep 17, 2018	11.33	12.03	11.30	11.78	2,156,589	+0.46(+4.06%)
Sep 14, 2018	11.35	11.51	11.16	11.32	1,326,000	-0.05(-0.44%)
Sep 13, 2018	11.95	12.07	11.36	11.37	2,191,811	-0.48(-4.05%)
Sep 12, 2018	11.89	12.04	11.32	11.85	2,208,327	-0.19(-1.58%)
Sep 11, 2018	11.95	12.11	11.76	12.04	1,092,428	-0.15(-1.23%)
Sep 10, 2018	11.74	12.44	11.74	12.19	2,087,339	+0.59(+5.09%)
Sep 07, 2018	11.97	12.10	11.22	11.60	2,257,000	-0.42(-3.49%)
Sep 06, 2018	12.00	13.14	11.85	12.02	2,398,930	+0.16(+1.35%)
Sep 05, 2018	12.00	12.18	11.85	11.86	1,323,487	-0.17(-1.41%)