Century Aluminum C (NQ: CENX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	6.940	7.010	6.690	6.950	1,561,350	+0.13(+1.91%)
Sep 29, 2016	6.870	7.090	6.720	6.820	1,385,800	-0.10(-1.45%)
Sep 28, 2016	6.520	6.930	6.500	6.920	1,908,750	+0.43(+6.63%)
Sep 27, 2016	6.570	6.680	6.420	6.490	1,780,237	-0.14(-2.11%)
Sep 26, 2016	6.590	6.760	6.527	6.630	1,191,363	+0.04(+0.61%)
Sep 23, 2016	6.450	6.690	6.450	6.590	1,511,960	+0.11(+1.70%)
Sep 22, 2016	6.350	6.630	6.310	6.480	2,273,852	+0.25(+4.01%)
Sep 21, 2016	6.140	6.245	5.980	6.230	1,629,028	+0.18(+2.98%)
Sep 20, 2016	6.080	6.130	5.910	6.050	874,103	+0.01(+0.17%)
Sep 19, 2016	6.000	6.180	5.905	6.040	1,194,412	+0.12(+2.03%)
Sep 16, 2016	5.760	5.930	5.720	5.920	1,516,047	+0.09(+1.54%)
Sep 15, 2016	5.740	5.870	5.660	5.830	939,335	+0.11(+1.92%)
Sep 14, 2016	5.640	5.760	5.530	5.720	1,434,364	+0.09(+1.60%)
Sep 13, 2016	5.910	5.970	5.550	5.630	2,001,954	-0.45(-7.40%)
Sep 12, 2016	5.770	6.080	5.670	6.080	1,904,772	+0.21(+3.58%)
Sep 09, 2016	6.210	6.210	5.760	5.870	3,600,542	-0.42(-6.68%)
Sep 08, 2016	6.330	6.380	6.240	6.290	1,074,489	-0.01(-0.16%)
Sep 07, 2016	6.210	6.370	6.200	6.300	1,455,149	+0.06(+0.96%)
Sep 06, 2016	6.270	6.360	6.170	6.240	1,345,559	+0.03(+0.48%)
Sep 02, 2016	6.420	6.210	6.210	6.210	1,347,200	-0.08(-1.27%)