Global Water Invesco ETF (NQ: PIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	30.55	30.81	30.55	30.63	7,908	+0.12(+0.40%)
Sep 29, 2020	30.50	30.60	30.43	30.51	18,944	+0.11(+0.36%)
Sep 28, 2020	30.48	30.62	30.39	30.40	5,805	+0.18(+0.59%)
Sep 25, 2020	29.76	30.26	29.76	30.22	14,497	+0.39(+1.30%)
Sep 24, 2020	29.72	30.05	29.69	29.83	9,751	+0.00(+0.00%)
Sep 23, 2020	30.30	30.31	29.83	29.83	8,381	-0.26(-0.86%)
Sep 22, 2020	30.01	30.09	29.92	30.09	3,933	+0.16(+0.53%)
Sep 21, 2020	30.07	30.07	29.65	29.94	14,573	-0.63(-2.05%)
Sep 18, 2020	30.85	30.85	30.55	30.56	6,637	-0.28(-0.89%)
Sep 17, 2020	30.60	30.84	30.53	30.84	3,317	+0.10(+0.34%)
Sep 16, 2020	30.84	30.91	30.71	30.73	11,597	+0.08(+0.26%)
Sep 15, 2020	30.67	30.76	30.65	30.66	13,067	+0.14(+0.45%)
Sep 14, 2020	30.51	30.58	30.46	30.52	8,950	+0.29(+0.95%)
Sep 11, 2020	30.22	30.28	30.07	30.23	5,600	+0.26(+0.87%)
Sep 10, 2020	30.41	30.43	29.94	29.97	4,243	-0.47(-1.53%)
Sep 09, 2020	30.21	30.57	30.21	30.44	29,584	+0.57(+1.89%)
Sep 08, 2020	30.04	30.10	29.75	29.87	9,999	-0.39(-1.29%)
Sep 04, 2020	30.50	30.58	29.89	30.26	45,318	-0.06(-0.19%)
Sep 03, 2020	30.98	30.98	30.20	30.32	9,328	-0.86(-2.75%)
Sep 02, 2020	30.75	31.18	30.75	31.18	12,846	+0.58(+1.91%)