Global Water Invesco ETF (NQ: PIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	24.19	24.29	24.16	24.17	4,567	-0.07(-0.27%)
Sep 27, 2018	24.26	24.39	24.20	24.23	6,133	-0.16(-0.64%)
Sep 26, 2018	24.34	24.51	24.24	24.39	8,209	+0.10(+0.41%)
Sep 25, 2018	24.35	24.38	24.29	24.29	5,910	-0.07(-0.27%)
Sep 24, 2018	24.54	24.54	24.33	24.35	10,958	-0.24(-0.96%)
Sep 21, 2018	24.60	24.61	24.58	24.59	7,884	+0.66(+2.75%)
Sep 20, 2018	24.62	24.70	23.93	23.93	10,527	-0.52(-2.11%)
Sep 19, 2018	24.44	24.57	24.44	24.45	9,661	-0.06(-0.23%)
Sep 18, 2018	24.40	24.53	24.40	24.51	17,928	+0.15(+0.62%)
Sep 17, 2018	24.38	24.40	24.36	24.36	7,964	-0.01(-0.04%)
Sep 14, 2018	24.33	24.39	24.33	24.37	7,884	+0.07(+0.30%)
Sep 13, 2018	24.30	24.32	24.25	24.29	901	+0.12(+0.50%)
Sep 12, 2018	24.15	24.23	24.06	24.17	6,541	+0.04(+0.15%)
Sep 11, 2018	23.99	24.20	23.99	24.14	5,744	-0.00(-0.02%)
Sep 10, 2018	24.13	24.24	24.12	24.14	28,761	+0.19(+0.78%)
Sep 07, 2018	23.97	24.02	23.93	23.95	7,884	-0.16(-0.66%)
Sep 06, 2018	24.01	24.19	24.01	24.11	5,819	+0.15(+0.62%)
Sep 05, 2018	23.89	24.06	23.89	23.96	8,469	+0.03(+0.12%)