Correvio Pharma Corp (NQ: CORV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.760	4.050	3.715	4.020	122,000	+0.31(+8.36%)
Sep 27, 2018	3.830	3.890	3.601	3.710	269,644	-0.12(-3.13%)
Sep 26, 2018	3.900	4.060	3.770	3.830	135,823	-0.10(-2.54%)
Sep 25, 2018	4.040	4.052	3.910	3.930	139,954	-0.11(-2.72%)
Sep 24, 2018	3.980	4.120	3.940	4.040	340,746	+0.02(+0.50%)
Sep 21, 2018	4.300	4.310	3.950	4.020	182,300	-0.27(-6.29%)
Sep 20, 2018	4.350	4.370	4.130	4.290	134,386	-0.10(-2.28%)
Sep 19, 2018	4.470	4.490	4.170	4.390	147,403	-0.05(-1.13%)
Sep 18, 2018	4.320	4.550	4.140	4.440	112,284	+0.14(+3.26%)
Sep 17, 2018	4.590	4.650	4.200	4.300	189,521	-0.33(-7.13%)
Sep 14, 2018	4.510	4.700	4.510	4.630	138,200	-0.04(-0.86%)
Sep 13, 2018	4.750	4.910	4.590	4.670	78,876	-0.12(-2.51%)
Sep 12, 2018	5.060	5.060	4.660	4.790	209,554	-0.20(-4.01%)
Sep 11, 2018	4.790	5.115	4.750	4.990	129,947	+0.13(+2.67%)
Sep 10, 2018	4.960	4.960	4.740	4.860	90,297	+0.00(+0.00%)
Sep 07, 2018	4.810	5.030	4.760	4.860	203,000	+0.06(+1.25%)
Sep 06, 2018	5.100	5.120	4.600	4.800	216,302	-0.24(-4.76%)
Sep 05, 2018	4.650	5.150	4.500	5.040	871,348	+0.61(+13.77%)