Wisa Technologies Inc (NQ: WISA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	1.690	1.770	1.660	1.710	303,048	+0.06(+3.64%)
Sep 19, 2024	1.750	1.770	1.650	1.650	274,290	-0.10(-5.71%)
Sep 18, 2024	1.890	1.890	1.730	1.750	240,650	-0.09(-4.89%)
Sep 17, 2024	1.800	1.990	1.800	1.840	397,666	+0.04(+2.22%)
Sep 16, 2024	1.960	1.980	1.800	1.800	466,656	-0.21(-10.45%)
Sep 13, 2024	2.110	2.130	1.960	2.010	660,008	-0.14(-6.51%)
Sep 12, 2024	2.160	2.240	2.000	2.150	776,700	+0.00(+0.00%)
Sep 11, 2024	2.310	2.350	2.070	2.150	670,456	-0.25(-10.42%)
Sep 10, 2024	2.240	2.480	2.130	2.400	1,209,925	+0.19(+8.60%)
Sep 09, 2024	2.090	2.340	1.850	2.210	2,045,911	+0.05(+2.31%)
Sep 06, 2024	2.490	2.750	2.070	2.160	4,961,526	-0.40(-15.62%)
Sep 05, 2024	2.710	2.820	2.380	2.560	11,622,772	-0.50(-16.34%)
Sep 04, 2024	2.380	3.250	1.950	3.060	195,339,744	+1.70(+125.00%)