Turkey Ishares MSCI ETF (NQ: TUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	33.90	33.93	33.62	33.75	348,109	+0.02(+0.07%)
Sep 28, 2017	33.52	33.76	33.41	33.73	394,169	+0.67(+2.03%)
Sep 27, 2017	33.15	33.20	32.94	33.06	443,740	-1.15(-3.37%)
Sep 26, 2017	34.15	34.34	33.98	34.21	213,044	+0.65(+1.92%)
Sep 25, 2017	33.97	33.97	33.52	33.57	538,105	-1.19(-3.44%)
Sep 22, 2017	34.50	34.82	34.50	34.76	255,396	+0.13(+0.37%)
Sep 21, 2017	34.87	34.87	34.51	34.63	371,828	-0.27(-0.79%)
Sep 20, 2017	35.29	35.55	34.59	34.91	593,908	-0.27(-0.78%)
Sep 19, 2017	35.63	35.72	34.97	35.18	819,087	-0.47(-1.31%)
Sep 18, 2017	36.23	36.23	35.55	35.65	452,508	-1.11(-3.01%)
Sep 15, 2017		36.75	36.59	36.76	109,220	+0.01(+0.02%)
Sep 14, 2017	36.34	36.80	36.34	36.75	155,669	+0.27(+0.73%)
Sep 13, 2017	36.99	37.03	36.43	36.48	272,961	-0.63(-1.70%)
Sep 12, 2017	37.06	37.18	36.97	37.11	174,349	-0.38(-1.01%)
Sep 11, 2017	37.52	37.72	37.48	37.49	368,330	+0.37(+1.00%)
Sep 08, 2017	37.09	37.25	37.01	37.12	339,628	-0.52(-1.39%)
Sep 07, 2017	37.43	37.73	37.32	37.64	256,761	+0.16(+0.43%)
Sep 06, 2017	37.10	37.54	37.10	37.48	166,088	+0.51(+1.38%)
Sep 05, 2017	37.26	37.26	36.74	36.97	287,307	-1.07(-2.80%)