Novan Inc (NQ: NOVN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.610	2.700	2.580	2.580	66,538	-0.05(-1.90%)
Sep 27, 2019	2.630	2.740	2.600	2.630	58,100	-0.01(-0.38%)
Sep 26, 2019	2.710	2.770	2.610	2.640	44,317	-0.08(-2.94%)
Sep 25, 2019	2.700	2.800	2.700	2.720	114,854	+0.00(+0.00%)
Sep 24, 2019	2.720	2.800	2.666	2.720	46,448	-0.03(-1.09%)
Sep 23, 2019	2.870	2.870	2.680	2.750	58,815	-0.02(-0.72%)
Sep 20, 2019	2.750	2.920	2.670	2.770	177,800	+0.01(+0.36%)
Sep 19, 2019	2.790	2.850	2.700	2.760	56,383	-0.03(-1.08%)
Sep 18, 2019	2.700	2.950	2.650	2.790	108,759	+0.11(+4.10%)
Sep 17, 2019	2.750	2.910	2.660	2.680	80,140	-0.18(-6.29%)
Sep 16, 2019	2.750	2.970	2.750	2.860	111,732	+0.11(+4.00%)
Sep 13, 2019	2.730	3.000	2.650	2.750	133,600	+0.00(+0.00%)
Sep 12, 2019	2.720	2.950	2.670	2.750	181,680	+0.01(+0.36%)
Sep 11, 2019	2.800	3.010	2.700	2.740	302,556	-0.04(-1.44%)
Sep 10, 2019	2.670	2.870	2.590	2.780	180,620	+0.09(+3.35%)
Sep 09, 2019	2.640	2.750	2.490	2.690	63,979	+0.07(+2.67%)
Sep 06, 2019	2.500	2.730	2.500	2.620	155,100	+0.12(+4.80%)
Sep 05, 2019	2.210	2.570	2.210	2.500	235,538	+0.33(+15.21%)
Sep 04, 2019	2.050	2.190	2.050	2.170	43,144	+0.12(+5.85%)