Cumberland Pharmaceu (NQ: CPIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	7.100	7.190	7.060	7.060	7,744	+0.02(+0.28%)
Sep 28, 2017	7.060	7.240	7.040	7.040	13,976	-0.13(-1.81%)
Sep 27, 2017	7.050	7.270	6.790	7.170	18,453	+0.11(+1.56%)
Sep 26, 2017	7.061	7.190	7.050	7.060	6,968	-0.15(-2.08%)
Sep 25, 2017	6.280	7.320	6.250	7.210	14,882	+0.01(+0.14%)
Sep 22, 2017	6.975	7.210	6.840	7.200	11,659	+0.08(+1.12%)
Sep 21, 2017	7.090	7.200	7.080	7.120	6,882	+0.06(+0.85%)
Sep 20, 2017	7.050	7.180	6.980	7.060	5,644	-0.03(-0.42%)
Sep 19, 2017	6.920	7.160	6.920	7.090	12,478	+0.11(+1.58%)
Sep 18, 2017	6.800	7.064	6.800	6.980	25,836	+0.13(+1.90%)
Sep 15, 2017	6.790	7.000	6.540	6.850	38,093	+0.18(+2.70%)
Sep 14, 2017	6.900	6.990	6.620	6.670	2,882	-0.12(-1.77%)
Sep 13, 2017	6.750	6.970	6.750	6.790	20,731	-0.12(-1.74%)
Sep 12, 2017	6.845	7.066	6.820	6.910	33,909	+0.00(+0.00%)
Sep 11, 2017	6.980	7.080	6.870	6.910	5,453	+0.12(+1.77%)
Sep 08, 2017	6.990	7.050	6.790	6.790	7,743	-0.15(-2.16%)
Sep 07, 2017	6.980	7.087	6.840	6.940	14,077	-0.02(-0.29%)
Sep 06, 2017	6.620	7.160	6.505	6.960	12,544	-0.09(-1.28%)
Sep 05, 2017	6.910	7.180	6.910	7.050	10,528	+0.04(+0.57%)