Online Retail Amplify ETF (NQ: IBUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	51.28	51.48	51.06	51.13	42,970	-0.28(-0.54%)
Sep 27, 2018	51.33	51.59	51.33	51.40	53,265	+0.13(+0.25%)
Sep 26, 2018	51.03	51.66	50.97	51.28	41,776	+0.33(+0.66%)
Sep 25, 2018	50.93	51.05	50.69	50.94	53,313	+0.31(+0.60%)
Sep 24, 2018	50.46	50.74	49.88	50.64	69,860	-0.02(-0.04%)
Sep 21, 2018	51.17	51.46	50.66	50.66	74,157	-0.52(-1.02%)
Sep 20, 2018	51.55	51.63	50.94	51.18	120,953	-0.22(-0.42%)
Sep 19, 2018	52.05	52.05	50.88	51.39	97,293	-0.75(-1.43%)
Sep 18, 2018	51.79	52.26	51.74	52.14	299,895	+0.40(+0.78%)
Sep 17, 2018	52.73	52.73	51.56	51.74	85,649	-1.05(-2.00%)
Sep 14, 2018	52.79	53.12	52.48	52.79	232,835	+0.07(+0.13%)
Sep 13, 2018	52.76	52.90	52.42	52.72	76,985	+0.22(+0.41%)
Sep 12, 2018	52.68	52.81	51.93	52.51	57,330	-0.15(-0.28%)
Sep 11, 2018	51.69	52.69	51.51	52.65	158,729	+0.80(+1.54%)
Sep 10, 2018	51.78	52.00	51.23	51.86	44,635	+0.40(+0.79%)
Sep 07, 2018	50.82	51.97	50.55	51.45	73,649	+0.32(+0.63%)
Sep 06, 2018	51.61	51.70	50.81	51.13	134,337	-0.76(-1.47%)
Sep 05, 2018	53.46	53.46	51.63	51.90	194,205	-1.76(-3.28%)