Vaneck Fallen Angel High Yield Bond ETF (NQ: ANGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	23.70	23.85	23.53	23.55	1,001,157	-0.18(-0.76%)
Sep 29, 2022	23.69	23.78	23.56	23.73	1,085,545	-0.17(-0.71%)
Sep 28, 2022	23.67	23.95	23.63	23.90	1,611,245	+0.38(+1.60%)
Sep 27, 2022	23.79	23.81	23.48	23.52	1,863,370	-0.04(-0.19%)
Sep 26, 2022	23.75	23.87	23.56	23.56	2,182,457	-0.25(-1.06%)
Sep 23, 2022	23.99	24.04	23.75	23.82	1,268,897	-0.30(-1.23%)
Sep 22, 2022	24.19	24.23	24.05	24.11	2,757,056	-0.12(-0.48%)
Sep 21, 2022	24.40	24.51	24.12	24.23	2,076,784	-0.13(-0.55%)
Sep 20, 2022	24.44	24.48	24.34	24.36	1,317,359	-0.22(-0.91%)
Sep 19, 2022	24.44	24.62	24.43	24.59	1,212,100	+0.02(+0.07%)
Sep 16, 2022	24.38	24.57	24.32	24.57	1,302,133	+0.11(+0.44%)
Sep 15, 2022	24.54	24.60	24.46	24.46	1,668,175	-0.11(-0.44%)
Sep 14, 2022	24.60	24.78	24.56	24.57	2,189,400	+0.02(+0.07%)
Sep 13, 2022	24.74	24.78	24.52	24.55	3,434,990	-0.50(-2.01%)
Sep 12, 2022	25.09	25.13	24.96	25.05	1,557,047	+0.05(+0.22%)
Sep 09, 2022	25.14	25.17	24.94	25.00	2,182,500	+0.02(+0.07%)
Sep 08, 2022	24.79	25.00	24.79	24.98	1,278,351	+0.06(+0.25%)
Sep 07, 2022	24.60	24.94	24.60	24.92	4,396,358	+0.37(+1.50%)
Sep 06, 2022	24.69	24.69	24.49	24.55	614,293	-0.13(-0.51%)
Sep 02, 2022	24.88	24.95	24.65	24.68	2,347,688	-0.02(-0.07%)