Vaneck Fallen Angel High Yield Bond ETF (NQ: ANGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	23.96	24.11	23.79	23.80	990,414	-0.18(-0.76%)
Sep 29, 2022	23.95	24.04	23.82	23.98	1,073,897	-0.17(-0.71%)
Sep 28, 2022	23.93	24.21	23.88	24.16	1,593,955	+0.38(+1.60%)
Sep 27, 2022	24.05	24.06	23.74	23.77	1,843,375	-0.05(-0.19%)
Sep 26, 2022	24.01	24.13	23.82	23.82	2,159,038	-0.25(-1.06%)
Sep 23, 2022	24.25	24.30	24.01	24.07	1,255,281	-0.30(-1.23%)
Sep 22, 2022	24.45	24.49	24.31	24.37	2,727,471	-0.12(-0.48%)
Sep 21, 2022	24.66	24.77	24.38	24.49	2,054,499	-0.14(-0.55%)
Sep 20, 2022	24.70	24.75	24.61	24.63	1,303,222	-0.23(-0.91%)
Sep 19, 2022	24.71	24.89	24.70	24.85	1,199,093	+0.02(+0.07%)
Sep 16, 2022	24.64	24.84	24.58	24.84	1,288,161	+0.11(+0.44%)
Sep 15, 2022	24.81	24.87	24.73	24.73	1,650,275	-0.11(-0.44%)
Sep 14, 2022	24.87	25.04	24.83	24.84	2,165,906	+0.02(+0.07%)
Sep 13, 2022	25.01	25.05	24.79	24.82	3,398,131	-0.51(-2.01%)
Sep 12, 2022	25.36	25.41	25.23	25.33	1,540,338	+0.05(+0.22%)
Sep 09, 2022	25.42	25.45	25.21	25.27	2,159,080	+0.02(+0.07%)
Sep 08, 2022	25.06	25.28	25.06	25.25	1,264,633	+0.06(+0.25%)
Sep 07, 2022	24.86	25.21	24.86	25.19	4,349,183	+0.37(+1.50%)
Sep 06, 2022	24.95	24.95	24.75	24.82	607,701	-0.13(-0.51%)
Sep 02, 2022	25.15	25.23	24.91	24.94	2,322,496	-0.02(-0.07%)