Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	64.50	64.50	64.11	64.28	17,565	+0.36(+0.56%)
Sep 18, 2024	64.11	64.43	63.92	63.92	31,723	-0.13(-0.20%)
Sep 17, 2024	64.11	64.38	63.98	64.05	20,409	+0.04(+0.06%)
Sep 16, 2024	63.75	64.08	63.75	64.01	22,419	+0.57(+0.90%)
Sep 13, 2024	63.14	63.47	63.12	63.44	15,862	+0.55(+0.87%)
Sep 12, 2024	62.72	62.94	62.44	62.89	30,757	+0.28(+0.45%)
Sep 11, 2024	62.83	62.83	61.89	62.61	20,244	-0.61(-0.96%)
Sep 10, 2024	63.47	63.47	63.01	63.22	15,120	-0.26(-0.41%)
Sep 09, 2024	63.09	63.71	63.09	63.48	20,820	+0.54(+0.86%)
Sep 06, 2024	63.55	63.86	62.87	62.94	28,384	-0.60(-0.94%)
Sep 05, 2024	64.14	64.14	63.43	63.54	64,653	-0.32(-0.50%)
Sep 04, 2024	63.97	64.23	63.70	63.86	22,636	-0.06(-0.09%)