Equinix Inc (NQ: EQIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	311.54	314.29	308.96	311.50	700,846	+0.26(+0.08%)
Sep 29, 2016	311.52	313.81	309.45	311.24	469,407	-2.10(-0.67%)
Sep 28, 2016	314.61	314.71	311.69	313.34	550,402	+0.10(+0.03%)
Sep 27, 2016	315.31	315.31	312.39	313.24	440,732	-0.12(-0.04%)
Sep 26, 2016	309.63	313.92	309.06	313.36	415,578	+2.26(+0.73%)
Sep 23, 2016	311.04	312.26	307.42	311.09	483,123	-0.52(-0.17%)
Sep 22, 2016	310.89	312.85	310.09	311.61	538,179	+3.00(+0.97%)
Sep 21, 2016	307.24	308.96	300.99	308.61	1,201,202	+1.64(+0.54%)
Sep 20, 2016	317.76	319.31	302.29	306.97	1,671,661	-10.13(-3.20%)
Sep 19, 2016	311.67	317.15	310.59	317.10	594,663	+7.37(+2.38%)
Sep 16, 2016	311.12	312.58	308.15	309.73	1,214,813	-3.10(-0.99%)
Sep 15, 2016	306.06	313.47	304.81	312.83	580,040	+5.62(+1.83%)
Sep 14, 2016	307.98	311.03	306.38	307.21	564,708	-1.40(-0.45%)
Sep 13, 2016	313.88	315.54	308.26	308.61	722,682	-7.86(-2.48%)
Sep 12, 2016	313.90	318.11	313.27	316.47	828,878	+2.78(+0.89%)
Sep 09, 2016	321.20	322.10	313.50	313.69	846,415	-8.86(-2.75%)
Sep 08, 2016	326.14	327.91	322.40	322.55	903,152	-4.47(-1.37%)
Sep 07, 2016	326.89	327.64	325.37	327.02	671,075	+0.20(+0.06%)
Sep 06, 2016	323.64	327.41	321.48	326.82	1,007,151	+5.63(+1.75%)
Sep 02, 2016	317.70	321.19	321.19	321.19	742,364	+4.06(+1.28%)