Matterport Inc (NQ: MTTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	3.860	4.095	3.775	3.790	2,691,484	-0.11(-2.82%)
Sep 29, 2022	3.860	3.950	3.790	3.900	2,383,473	-0.09(-2.26%)
Sep 28, 2022	3.900	4.040	3.900	3.990	2,518,561	+0.10(+2.57%)
Sep 27, 2022	3.910	3.980	3.755	3.890	2,990,777	+0.05(+1.30%)
Sep 26, 2022	3.710	4.010	3.710	3.840	3,395,216	+0.10(+2.67%)
Sep 23, 2022	3.740	3.760	3.600	3.740	3,260,031	-0.07(-1.84%)
Sep 22, 2022	3.940	4.030	3.750	3.810	3,322,346	-0.11(-2.81%)
Sep 21, 2022	4.010	4.130	3.875	3.920	2,617,901	-0.06(-1.51%)
Sep 20, 2022	4.090	4.150	3.950	3.980	2,851,878	-0.14(-3.40%)
Sep 19, 2022	4.000	4.150	3.960	4.120	3,775,284	+0.07(+1.73%)
Sep 16, 2022	4.040	4.150	3.930	4.050	4,538,117	-0.05(-1.22%)
Sep 15, 2022	4.160	4.270	4.060	4.100	4,716,948	-0.09(-2.15%)
Sep 14, 2022	4.460	4.490	4.140	4.190	5,347,266	-0.29(-6.47%)
Sep 13, 2022	4.470	4.590	4.410	4.480	3,442,997	-0.26(-5.49%)
Sep 12, 2022	4.630	4.750	4.520	4.740	4,125,408	+0.18(+3.95%)
Sep 09, 2022	4.610	4.740	4.535	4.560	2,762,724	+0.02(+0.44%)
Sep 08, 2022	4.300	4.600	4.250	4.540	2,503,815	+0.15(+3.42%)
Sep 07, 2022	4.250	4.405	4.185	4.390	2,651,843	+0.15(+3.54%)
Sep 06, 2022	4.180	4.330	4.082	4.240	3,660,185	+0.05(+1.19%)
Sep 02, 2022	4.500	4.530	4.190	4.190	3,935,223	-0.25(-5.63%)