Meta Platforms Inc (NQ: META )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	167.99	168.44	162.23	164.12	34,336,012	-4.37(-2.59%)
Sep 27, 2018	167.21	171.42	166.87	168.49	27,259,408	+1.89(+1.13%)
Sep 26, 2018	163.96	168.95	163.87	166.61	25,297,422	+2.04(+1.24%)
Sep 25, 2018	161.66	165.25	160.82	164.57	27,675,034	-0.50(-0.30%)
Sep 24, 2018	160.70	165.36	160.55	165.07	19,256,914	+2.47(+1.52%)
Sep 21, 2018	166.30	166.91	162.48	162.60	46,089,316	-3.08(-1.86%)
Sep 20, 2018	164.16	166.11	164.13	165.68	18,972,162	+2.95(+1.82%)
Sep 19, 2018	159.75	163.10	159.15	162.73	19,661,504	+2.75(+1.72%)
Sep 18, 2018	159.06	161.43	158.54	159.97	22,502,322	-0.28(-0.17%)
Sep 17, 2018	161.59	161.73	159.44	160.25	21,031,846	-1.74(-1.07%)
Sep 14, 2018	161.38	162.51	160.01	161.99	21,815,136	+0.96(+0.59%)
Sep 13, 2018	161.67	162.99	160.53	161.03	25,459,012	-0.64(-0.40%)
Sep 12, 2018	162.91	164.15	161.47	161.67	24,120,964	-3.93(-2.37%)
Sep 11, 2018	163.60	166.85	163.38	165.60	20,489,764	+1.76(+1.07%)
Sep 10, 2018	163.18	164.67	161.83	163.84	20,236,238	+1.14(+0.70%)
Sep 07, 2018	159.98	164.29	159.83	162.71	24,350,536	+0.51(+0.31%)
Sep 06, 2018	166.64	166.64	159.67	162.20	41,585,036	-4.64(-2.78%)
Sep 05, 2018	169.14	170.78	166.33	166.84	31,278,716	-3.97(-2.33%)