Meta Platforms Inc (NQ: META )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	127.77	128.33	127.19	128.01	18,409,978	+0.18(+0.14%)
Sep 29, 2016	128.91	129.03	127.29	127.83	14,516,627	-1.14(-0.88%)
Sep 28, 2016	128.94	129.20	128.14	128.97	12,058,444	+0.54(+0.42%)
Sep 27, 2016	127.35	128.75	127.17	128.43	15,598,550	+1.38(+1.08%)
Sep 26, 2016	127.11	127.90	126.54	127.05	15,091,233	-0.65(-0.51%)
Sep 23, 2016	127.30	128.34	127.04	127.70	28,384,474	-2.11(-1.63%)
Sep 22, 2016	130.23	130.46	129.29	129.81	15,418,836	+0.14(+0.11%)
Sep 21, 2016	128.87	129.74	128.13	129.67	14,090,526	+1.30(+1.01%)
Sep 20, 2016	128.39	128.91	127.77	128.38	11,105,352	-0.01(-0.01%)
Sep 19, 2016	129.64	129.67	128.00	128.39	14,981,253	-0.42(-0.33%)
Sep 16, 2016	127.94	128.91	127.94	128.81	24,168,736	+0.72(+0.56%)
Sep 15, 2016	127.72	128.84	127.41	128.09	15,138,143	+0.58(+0.45%)
Sep 14, 2016	126.63	128.54	126.63	127.51	15,748,458	+0.56(+0.44%)
Sep 13, 2016	127.77	128.09	126.40	126.95	18,047,648	-1.48(-1.15%)
Sep 12, 2016	125.70	128.50	125.49	128.43	21,242,622	+1.59(+1.25%)
Sep 09, 2016	129.44	129.68	126.84	126.84	27,156,370	-3.16(-2.43%)
Sep 08, 2016	130.65	130.81	129.54	130.00	15,706,750	-0.78(-0.59%)
Sep 07, 2016	129.77	131.71	129.68	130.78	28,036,942	+1.32(+1.02%)
Sep 06, 2016	126.41	129.67	126.21	129.46	26,319,670	+3.21(+2.54%)
Sep 02, 2016	126.59	126.25	126.25	126.25	12,084,482	+0.34(+0.27%)