Atea Pharmaceuticals Inc (NQ: AVIR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	5.590	5.875	5.570	5.690	563,469	+0.09(+1.61%)
Sep 29, 2022	5.710	5.730	5.475	5.600	353,965	-0.19(-3.28%)
Sep 28, 2022	5.540	5.870	5.460	5.790	641,664	+0.30(+5.46%)
Sep 27, 2022	5.560	5.760	5.410	5.490	582,068	-0.01(-0.18%)
Sep 26, 2022	5.770	6.120	5.470	5.500	1,037,344	-0.30(-5.17%)
Sep 23, 2022	5.880	5.950	5.610	5.800	862,511	-0.19(-3.17%)
Sep 22, 2022	6.050	6.260	5.950	5.990	611,030	-0.14(-2.28%)
Sep 21, 2022	6.260	6.460	6.090	6.130	364,830	-0.13(-2.08%)
Sep 20, 2022	6.220	6.390	6.100	6.260	538,960	-0.05(-0.79%)
Sep 19, 2022	6.590	6.650	6.020	6.310	659,930	-0.40(-5.96%)
Sep 16, 2022	6.770	6.770	6.490	6.710	2,064,653	-0.14(-2.04%)
Sep 15, 2022	6.800	7.010	6.660	6.850	446,767	-0.02(-0.29%)
Sep 14, 2022	7.180	7.200	6.765	6.870	524,288	-0.30(-4.18%)
Sep 13, 2022	7.650	7.829	7.100	7.170	663,767	-0.81(-10.15%)
Sep 12, 2022	7.880	8.250	7.800	7.980	326,734	+0.10(+1.27%)
Sep 09, 2022	8.070	8.170	7.830	7.880	340,473	-0.15(-1.87%)
Sep 08, 2022	7.750	8.260	7.680	8.030	918,961	+0.27(+3.48%)
Sep 07, 2022	7.500	7.800	7.420	7.760	617,697	+0.29(+3.88%)
Sep 06, 2022	7.530	7.600	7.100	7.470	467,795	+0.02(+0.27%)
Sep 02, 2022	7.600	7.600	7.360	7.450	264,095	+0.00(+0.00%)