Syndax Pharma (NQ: SNDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	24.62	25.22	24.00	24.03	661,800	-0.68(-2.75%)
Sep 29, 2022	24.50	24.84	24.38	24.71	583,162	+0.19(+0.77%)
Sep 28, 2022	23.60	24.72	23.60	24.52	483,757	+1.16(+4.97%)
Sep 27, 2022	23.23	23.82	23.00	23.36	583,692	+0.51(+2.23%)
Sep 26, 2022	22.96	23.40	22.49	22.85	368,288	-0.09(-0.39%)
Sep 23, 2022	22.63	23.01	22.26	22.94	637,712	+0.13(+0.57%)
Sep 22, 2022	23.07	23.12	21.92	22.81	591,998	-0.53(-2.27%)
Sep 21, 2022	23.71	24.57	23.16	23.34	774,416	-0.32(-1.35%)
Sep 20, 2022	22.97	23.75	22.61	23.66	569,164	+0.64(+2.78%)
Sep 19, 2022	22.90	23.35	22.50	23.02	587,569	-0.12(-0.52%)
Sep 16, 2022	24.27	24.27	22.95	23.14	1,201,173	-1.43(-5.82%)
Sep 15, 2022	23.82	24.70	23.11	24.57	459,144	+0.70(+2.93%)
Sep 14, 2022	23.70	24.01	23.24	23.87	442,989	+0.41(+1.75%)
Sep 13, 2022	23.40	23.82	23.15	23.46	489,832	-0.30(-1.26%)
Sep 12, 2022	24.43	24.43	23.35	23.76	380,650	-0.81(-3.30%)
Sep 09, 2022	24.79	25.09	24.54	24.57	761,391	-0.22(-0.89%)
Sep 08, 2022	23.31	24.79	23.30	24.79	711,233	+1.49(+6.39%)
Sep 07, 2022	22.85	23.51	22.83	23.30	2,004,455	+0.38(+1.66%)
Sep 06, 2022	24.15	24.53	22.92	22.92	628,463	-1.33(-5.48%)
Sep 02, 2022	24.97	25.14	23.99	24.25	648,365	-0.48(-1.94%)