Syndax Pharma (NQ: SNDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.700	7.850	7.450	7.470	141,633	-0.27(-3.49%)
Sep 27, 2019	7.840	7.915	7.500	7.740	164,500	-0.11(-1.40%)
Sep 26, 2019	8.740	8.740	7.615	7.850	253,953	-0.92(-10.49%)
Sep 25, 2019	8.780	8.900	8.610	8.770	151,989	-0.01(-0.11%)
Sep 24, 2019	8.760	8.800	8.420	8.780	151,354	-0.03(-0.34%)
Sep 23, 2019	8.700	8.940	8.570	8.810	207,819	+0.11(+1.26%)
Sep 20, 2019	8.710	8.820	8.400	8.700	322,500	-0.01(-0.11%)
Sep 19, 2019	8.820	8.870	8.700	8.710	188,858	-0.15(-1.69%)
Sep 18, 2019	8.840	8.900	8.630	8.860	52,444	+0.05(+0.57%)
Sep 17, 2019	8.750	8.900	8.550	8.810	80,116	+0.06(+0.69%)
Sep 16, 2019	8.700	8.940	8.640	8.750	109,228	-0.01(-0.11%)
Sep 13, 2019	9.070	9.070	8.660	8.760	88,100	-0.30(-3.31%)
Sep 12, 2019	9.150	9.200	8.950	9.060	69,103	-0.04(-0.44%)
Sep 11, 2019	8.670	9.210	8.670	9.100	118,854	+0.15(+1.68%)
Sep 10, 2019	8.800	9.170	8.660	8.950	116,971	+0.13(+1.47%)
Sep 09, 2019	8.940	9.130	8.670	8.820	98,168	-0.05(-0.56%)
Sep 06, 2019	9.130	9.280	8.800	8.870	114,900	-0.21(-2.31%)
Sep 05, 2019	8.790	9.150	8.772	9.080	84,046	+0.39(+4.49%)
Sep 04, 2019	8.410	8.750	8.241	8.690	213,475	+0.31(+3.70%)